Paylocity - Részvényárfolyam

Részvényárfolyam
163.79
Napi Változás
-4.49 -2.67%
Havi
-3.36%
Évi
-2.81%
Q2 Előrejelzés
153.12
Ár Chg Nap Év Dátum
Adobe Systems 482.13 -6.35 -1.30% 40.15% 2024-05-09
ADP 244.92 1.89 0.78% 13.91% 2024-05-09
Dayforce 59.16 0.20 0.34% 1.09% 2024-05-09
Salesforce 275.14 -4.10 -1.47% 34.31% 2024-05-09
Five9 53.56 -0.76 -1.40% -1.94% 2024-05-09
Intuit 626.86 -6.51 -1.03% 45.27% 2024-05-09
Manhattan Associates 217.23 2.61 1.22% 26.53% 2024-05-09
MongoDB 354.69 1.49 0.42% 35.37% 2024-05-09
Model N 29.76 -0.01 -0.02% -1.18% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
ServiceNow 724.98 1.54 0.21% 59.64% 2024-05-09
Oracle 116.61 -0.65 -0.55% 19.58% 2024-05-09
Paycom Software 173.63 1.32 0.77% -36.44% 2024-05-09
Paychex 121.36 0.20 0.17% 11.73% 2024-05-09
Paylocity 163.79 -4.49 -2.67% -2.81% 2024-05-09
PROS Holding 30.75 0.19 0.62% 18.13% 2024-05-09
Q2 62.85 0.51 0.82% 148.12% 2024-05-09
RingCentral 35.46 1.08 3.13% 17.01% 2024-05-09
SAP 191.96 1.69 0.89% 42.37% 2024-05-09
SPS Commerce 193.52 5.39 2.87% 22.06% 2024-05-09
Tyler Technologies 481.35 -0.64 -0.13% 22.17% 2024-05-09
Workday 245.98 -3.82 -1.53% 37.11% 2024-05-09
Zoom 61.12 -0.16 -0.26% -3.84% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09